시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,300	400	+ 1.29%	95,095	2,893
14:59	31,200	300	+ 0.97%	94,844	2,886
14:58	31,250	350	+ 1.13%	94,744	2,882
14:57	31,100	200	+ 0.65%	94,743	2,882
14:56	31,300	400	+ 1.29%	94,236	2,867
14:55	31,300	400	+ 1.29%	94,200	2,865
14:54	31,250	350	+ 1.13%	94,031	2,860
14:53	31,250	350	+ 1.13%	93,820	2,854
14:52	31,200	300	+ 0.97%	92,824	2,822
14:51	31,250	350	+ 1.13%	92,817	2,822