시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	29,350	1,550	- 5.02%	33,877	1,003
10:01	29,350	1,550	- 5.02%	33,254	984
10:00	29,350	1,550	- 5.02%	33,076	979
09:59	29,300	1,600	- 5.18%	32,973	976
09:58	29,200	1,700	- 5.50%	32,964	976
09:57	29,200	1,700	- 5.50%	32,356	958
09:56	29,250	1,650	- 5.34%	32,146	952
09:55	29,400	1,500	- 4.85%	31,835	943
09:54	29,300	1,600	- 5.18%	31,433	931
09:53	29,500	1,400	- 4.53%	31,148	923