시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	30,100	800	- 2.59%	35,941	1,064
10:11	30,100	800	- 2.59%	35,817	1,060
10:10	30,100	800	- 2.59%	35,507	1,051
10:09	30,000	900	- 2.91%	35,422	1,049
10:08	30,000	900	- 2.91%	35,389	1,048
10:07	30,000	900	- 2.91%	35,149	1,040
10:06	29,900	1,000	- 3.24%	34,952	1,034
10:05	29,750	1,150	- 3.72%	34,798	1,030
10:04	29,650	1,250	- 4.05%	34,495	1,021
10:03	29,500	1,400	- 4.53%	34,198	1,012