시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,650	250	- 0.81%	47,503	1,416
10:21	30,550	350	- 1.13%	40,388	1,198
10:20	30,350	550	- 1.78%	39,712	1,177
10:19	30,200	700	- 2.27%	39,012	1,156
10:18	30,150	750	- 2.43%	38,554	1,142
10:17	30,000	900	- 2.91%	38,449	1,139
10:16	30,150	750	- 2.43%	38,269	1,134
10:15	30,150	750	- 2.43%	38,237	1,133
10:14	30,100	800	- 2.59%	38,213	1,132
10:13	29,900	1,000	- 3.24%	38,111	1,129