시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	30,700	200	- 0.65%	54,198	1,621
10:32	30,750	150	- 0.49%	54,024	1,616
10:30	30,700	200	- 0.65%	50,635	1,512
10:29	30,700	200	- 0.65%	50,397	1,505
10:28	30,700	200	- 0.65%	50,384	1,504
10:27	30,700	200	- 0.65%	50,245	1,500
10:26	30,850	50	- 0.16%	49,789	1,486
10:25	30,750	150	- 0.49%	49,091	1,464
10:24	30,700	200	- 0.65%	48,531	1,447
10:23	30,750	150	- 0.49%	48,109	1,434