시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	30,950	50	+ 0.16%	56,523	1,693
10:42	30,900	0	0.00%	56,522	1,693
10:41	31,000	100	+ 0.32%	56,362	1,688
10:40	31,050	150	+ 0.49%	56,311	1,686
10:39	31,200	300	+ 0.97%	56,124	1,681
10:38	30,900	0	0.00%	55,481	1,661
10:37	30,750	150	- 0.49%	54,904	1,643
10:36	30,750	150	- 0.49%	54,877	1,642
10:35	30,600	300	- 0.97%	54,869	1,642
10:34	30,550	350	- 1.13%	54,522	1,631