시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	30,800	100	- 0.32%	57,577	1,726
10:52	30,800	100	- 0.32%	57,504	1,723
10:51	30,750	150	- 0.49%	57,440	1,721
10:50	30,750	150	- 0.49%	57,370	1,719
10:49	30,900	0	0.00%	56,990	1,707
10:48	30,850	50	- 0.16%	56,919	1,705
10:47	30,850	50	- 0.16%	56,871	1,704
10:46	30,800	100	- 0.32%	56,847	1,703
10:45	30,750	150	- 0.49%	56,782	1,701
10:44	30,950	50	+ 0.16%	56,524	1,693