시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	30,850	50	- 0.16%	58,610	1,757
11:02	30,850	50	- 0.16%	58,595	1,757
11:01	30,750	150	- 0.49%	58,582	1,756
11:00	30,850	50	- 0.16%	58,457	1,753
10:59	30,850	50	- 0.16%	58,413	1,751
10:58	30,900	0	0.00%	58,411	1,751
10:57	30,750	150	- 0.49%	58,390	1,751
10:56	30,750	150	- 0.49%	58,290	1,747
10:55	30,750	150	- 0.49%	57,886	1,735
10:54	30,750	150	- 0.49%	57,773	1,732