시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	31,050	150	+ 0.49%	61,302	1,841
11:12	30,950	50	+ 0.16%	60,571	1,818
11:11	30,950	50	+ 0.16%	60,555	1,818
11:10	30,950	50	+ 0.16%	60,438	1,814
11:09	31,150	250	+ 0.81%	59,802	1,794
11:08	31,200	300	+ 0.97%	59,684	1,791
11:07	31,100	200	+ 0.65%	59,290	1,778
11:06	30,950	50	+ 0.16%	59,163	1,774
11:05	30,950	50	+ 0.16%	59,059	1,771
11:04	30,850	50	- 0.16%	58,634	1,758