시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	30,800	100	- 0.32%	62,682	1,883
11:24	30,800	100	- 0.32%	62,635	1,882
11:23	30,850	50	- 0.16%	62,634	1,882
11:22	30,850	50	- 0.16%	62,619	1,881
11:21	30,800	100	- 0.32%	62,604	1,881
11:20	30,850	50	- 0.16%	62,571	1,880
11:19	30,850	50	- 0.16%	61,999	1,862
11:18	30,950	50	+ 0.16%	61,837	1,857
11:17	30,950	50	+ 0.16%	61,795	1,856
11:15	30,950	50	+ 0.16%	61,525	1,848