시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,800	100	- 0.32%	63,598	1,911
11:37	30,800	100	- 0.32%	63,572	1,911
11:36	30,800	100	- 0.32%	63,515	1,909
11:35	30,900	0	0.00%	62,912	1,890
11:32	30,850	50	- 0.16%	62,882	1,889
11:31	30,850	50	- 0.16%	62,881	1,889
11:29	30,900	0	0.00%	62,848	1,888
11:28	30,850	50	- 0.16%	62,842	1,888
11:27	30,850	50	- 0.16%	62,831	1,888
11:26	30,800	100	- 0.32%	62,756	1,886