시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	650	+ 2.10%	96,296	2,931
15:09	31,450	550	+ 1.78%	96,115	2,925
15:08	31,450	550	+ 1.78%	96,006	2,922
15:07	31,400	500	+ 1.62%	95,946	2,920
15:06	31,350	450	+ 1.46%	95,846	2,917
15:05	31,350	450	+ 1.46%	95,807	2,916
15:04	31,300	400	+ 1.29%	95,509	2,906
15:03	31,300	400	+ 1.29%	95,486	2,906
15:02	31,300	400	+ 1.29%	95,411	2,903
15:01	31,300	400	+ 1.29%	95,368	2,902