시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	31,150	250	+ 0.81%	65,254	1,963
11:52	31,000	100	+ 0.32%	65,215	1,962
11:51	31,150	250	+ 0.81%	65,214	1,962
11:50	31,250	350	+ 1.13%	65,213	1,962
11:49	31,300	400	+ 1.29%	65,153	1,960
11:48	31,300	400	+ 1.29%	64,969	1,954
11:47	31,050	150	+ 0.49%	64,366	1,935
11:46	31,000	100	+ 0.32%	64,155	1,929
11:45	30,950	50	+ 0.16%	64,049	1,925
11:39	30,900	0	0.00%	63,859	1,920