시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	30,900	0	0.00%	67,824	2,043
12:06	30,900	0	0.00%	67,236	2,024
12:05	31,000	100	+ 0.32%	66,955	2,016
12:04	31,000	100	+ 0.32%	66,847	2,012
12:03	31,100	200	+ 0.65%	65,852	1,982
12:02	31,000	100	+ 0.32%	65,846	1,981
12:01	31,050	150	+ 0.49%	65,844	1,981
12:00	31,150	250	+ 0.81%	65,556	1,972
11:59	31,300	400	+ 1.29%	65,548	1,972
11:58	31,300	400	+ 1.29%	65,547	1,972