시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,750	150	- 0.49%	70,668	2,130
12:18	30,800	100	- 0.32%	70,619	2,128
12:17	30,800	100	- 0.32%	70,599	2,128
12:16	30,800	100	- 0.32%	70,595	2,128
12:15	30,750	150	- 0.49%	70,516	2,125
12:14	30,750	150	- 0.49%	70,512	2,125
12:13	30,800	100	- 0.32%	70,435	2,123
12:11	30,700	200	- 0.65%	70,434	2,123
12:09	30,650	250	- 0.81%	70,134	2,114
12:08	30,700	200	- 0.65%	69,478	2,093