시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,900	0	0.00%	71,059	2,142
12:30	30,950	50	+ 0.16%	71,051	2,142
12:29	30,900	0	0.00%	71,047	2,142
12:28	30,850	50	- 0.16%	71,013	2,141
12:27	30,850	50	- 0.16%	70,922	2,138
12:25	30,850	50	- 0.16%	70,911	2,137
12:24	30,850	50	- 0.16%	70,907	2,137
12:23	30,850	50	- 0.16%	70,687	2,131
12:22	30,850	50	- 0.16%	70,684	2,130
12:21	30,800	100	- 0.32%	70,678	2,130