시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	30,650	250	- 0.81%	72,510	2,187
12:43	30,650	250	- 0.81%	72,269	2,179
12:42	30,750	150	- 0.49%	71,951	2,170
12:41	30,800	100	- 0.32%	71,736	2,163
12:40	30,800	100	- 0.32%	71,716	2,162
12:38	30,850	50	- 0.16%	71,532	2,157
12:37	30,850	50	- 0.16%	71,410	2,153
12:35	30,850	50	- 0.16%	71,262	2,148
12:33	30,850	50	- 0.16%	71,238	2,148
12:32	30,850	50	- 0.16%	71,228	2,147