시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	30,700	200	- 0.65%	74,484	2,247
12:54	30,650	250	- 0.81%	74,461	2,246
12:53	30,700	200	- 0.65%	74,072	2,234
12:52	30,650	250	- 0.81%	74,028	2,233
12:50	30,700	200	- 0.65%	73,998	2,232
12:49	30,700	200	- 0.65%	73,936	2,230
12:48	30,650	250	- 0.81%	73,860	2,228
12:47	30,600	300	- 0.97%	73,804	2,226
12:46	30,600	300	- 0.97%	73,455	2,216
12:45	30,650	250	- 0.81%	72,952	2,200