시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	31,000	100	+ 0.32%	77,235	2,332
13:06	31,000	100	+ 0.32%	77,179	2,330
13:04	30,950	50	+ 0.16%	76,639	2,314
13:02	30,950	50	+ 0.16%	75,966	2,293
13:01	30,950	50	+ 0.16%	75,960	2,293
13:00	30,850	50	- 0.16%	75,530	2,279
12:59	30,800	100	- 0.32%	75,244	2,270
12:58	30,750	150	- 0.49%	74,696	2,254
12:57	30,750	150	- 0.49%	74,691	2,253
12:56	30,700	200	- 0.65%	74,489	2,247