시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,250	350	+ 1.13%	77,696	2,346
13:18	31,250	350	+ 1.13%	77,691	2,346
13:17	31,200	300	+ 0.97%	77,653	2,345
13:16	31,200	300	+ 0.97%	77,639	2,345
13:15	31,200	300	+ 0.97%	77,634	2,344
13:14	31,150	250	+ 0.81%	77,534	2,341
13:13	31,050	150	+ 0.49%	77,314	2,334
13:11	31,050	150	+ 0.49%	77,306	2,334
13:10	31,050	150	+ 0.49%	77,305	2,334
13:08	31,050	150	+ 0.49%	77,279	2,333