시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	31,200	300	+ 0.97%	78,806	2,381
13:32	31,200	300	+ 0.97%	78,736	2,379
13:31	31,250	350	+ 1.13%	78,685	2,377
13:29	31,200	300	+ 0.97%	78,490	2,371
13:28	31,250	350	+ 1.13%	78,347	2,367
13:27	31,200	300	+ 0.97%	78,270	2,364
13:26	31,250	350	+ 1.13%	78,260	2,364
13:22	31,250	350	+ 1.13%	78,212	2,362
13:21	31,250	350	+ 1.13%	77,790	2,349
13:20	31,250	350	+ 1.13%	77,748	2,348