시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	31,600	700	+ 2.27%	81,610	2,469
13:44	31,600	700	+ 2.27%	81,538	2,467
13:43	31,450	550	+ 1.78%	81,065	2,452
13:42	31,250	350	+ 1.13%	80,031	2,419
13:40	31,250	350	+ 1.13%	79,778	2,411
13:39	31,200	300	+ 0.97%	79,536	2,404
13:38	31,200	300	+ 0.97%	79,444	2,401
13:36	31,200	300	+ 0.97%	79,211	2,394
13:35	31,150	250	+ 0.81%	78,961	2,386
13:34	31,200	300	+ 0.97%	78,862	2,383