시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,650	750	+ 2.43%	99,282	3,026
15:19	31,850	950	+ 3.07%	98,292	2,994
15:18	31,800	900	+ 2.91%	98,199	2,991
15:17	31,700	800	+ 2.59%	98,194	2,991
15:16	31,850	950	+ 3.07%	98,104	2,988
15:15	31,800	900	+ 2.91%	97,999	2,985
15:14	31,750	850	+ 2.75%	97,875	2,981
15:13	31,650	750	+ 2.43%	97,851	2,980
15:12	31,600	700	+ 2.27%	97,634	2,973
15:11	31,650	750	+ 2.43%	97,402	2,966