시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,440	150	- 0.81%	19,265	352
13:16	18,440	150	- 0.81%	19,264	352
13:15	18,430	160	- 0.86%	19,171	350
13:13	18,380	210	- 1.13%	19,153	350
13:12	18,380	210	- 1.13%	19,150	350
13:09	18,440	150	- 0.81%	19,036	348
13:07	18,380	210	- 1.13%	19,034	348
13:06	18,430	160	- 0.86%	18,654	341
13:04	18,440	150	- 0.81%	18,653	341
13:02	18,320	270	- 1.45%	18,652	341