시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,300	290	- 1.56%	19,396	354
13:28	18,430	160	- 0.86%	19,389	354
13:26	18,430	160	- 0.86%	19,388	354
13:25	18,320	270	- 1.45%	19,337	353
13:24	18,320	270	- 1.45%	19,334	353
13:23	18,440	150	- 0.81%	19,329	353
13:21	18,390	200	- 1.08%	19,328	353
13:20	18,440	150	- 0.81%	19,325	353
13:19	18,320	270	- 1.45%	19,324	353
13:18	18,440	150	- 0.81%	19,269	352