시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,310	280	- 1.51%	19,451	355
13:45	18,410	180	- 0.97%	19,448	355
13:44	18,280	310	- 1.67%	19,447	355
13:43	18,280	310	- 1.67%	19,417	355
13:42	18,420	170	- 0.91%	19,416	355
13:39	18,420	170	- 0.91%	19,415	355
13:37	18,420	170	- 0.91%	19,414	355
13:34	18,420	170	- 0.91%	19,413	355
13:31	18,430	160	- 0.86%	19,402	354
13:30	18,290	300	- 1.61%	19,401	354