시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	18,425	165	- 0.89%	19,904	364
14:04	18,440	150	- 0.81%	19,802	362
14:02	18,440	150	- 0.81%	19,801	362
13:59	18,440	150	- 0.81%	19,800	362
13:58	18,430	160	- 0.86%	19,752	361
13:56	18,410	180	- 0.97%	19,746	361
13:53	18,410	180	- 0.97%	19,744	361
13:51	18,420	170	- 0.91%	19,743	361
13:50	18,310	280	- 1.51%	19,742	361
13:48	18,410	180	- 0.97%	19,452	355