시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	18,480	110	- 0.59%	21,223	388
14:21	18,480	110	- 0.59%	21,219	388
14:18	18,490	100	- 0.54%	21,218	388
14:16	18,410	180	- 0.97%	21,217	388
14:15	18,490	100	- 0.54%	21,206	388
14:13	18,500	90	- 0.48%	21,205	388
14:11	18,460	130	- 0.70%	20,908	382
14:10	18,440	150	- 0.81%	20,906	382
14:09	18,425	165	- 0.89%	19,918	364
14:07	18,425	165	- 0.89%	19,917	364