시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	18,480	110	- 0.59%	21,321	390
14:36	18,380	210	- 1.13%	21,320	390
14:35	18,480	110	- 0.59%	21,317	390
14:32	18,480	110	- 0.59%	21,236	388
14:30	18,480	110	- 0.59%	21,235	388
14:29	18,480	110	- 0.59%	21,234	388
14:28	18,480	110	- 0.59%	21,228	388
14:26	18,480	110	- 0.59%	21,226	388
14:24	18,490	100	- 0.54%	21,225	388
14:23	18,420	170	- 0.91%	21,224	388