시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,440	150	- 0.81%	21,437	392
14:56	18,370	220	- 1.18%	21,436	392
14:54	18,450	140	- 0.75%	21,400	391
14:52	18,380	210	- 1.13%	21,399	391
14:51	18,400	190	- 1.02%	21,396	391
14:50	18,400	190	- 1.02%	21,377	391
14:48	18,470	120	- 0.65%	21,376	391
14:46	18,480	110	- 0.59%	21,324	390
14:43	18,480	110	- 0.59%	21,323	390
14:40	18,480	110	- 0.59%	21,322	390