시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,550	40	- 0.22%	917	17
09:14	18,550	40	- 0.22%	911	17
09:13	18,550	40	- 0.22%	905	17
09:12	18,520	70	- 0.38%	883	16
09:11	18,520	70	- 0.38%	874	16
09:10	18,490	100	- 0.54%	867	16
09:09	18,420	170	- 0.91%	744	14
09:08	18,440	150	- 0.81%	528	10
09:07	18,490	100	- 0.54%	519	10
09:05	18,440	150	- 0.81%	507	10