시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,230	360	- 1.94%	2,227	41
09:27	18,320	270	- 1.45%	2,146	40
09:26	18,280	310	- 1.67%	2,134	39
09:25	18,280	310	- 1.67%	2,130	39
09:24	18,370	220	- 1.18%	2,061	38
09:20	18,370	220	- 1.18%	2,055	38
09:19	18,300	290	- 1.56%	1,955	36
09:18	18,370	220	- 1.18%	996	19
09:17	18,550	40	- 0.22%	928	17
09:16	18,540	50	- 0.27%	925	17