시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,340	250	- 1.35%	3,524	65
09:37	18,360	230	- 1.24%	3,512	65
09:36	18,320	270	- 1.45%	3,491	64
09:35	18,270	320	- 1.72%	3,476	64
09:34	18,260	330	- 1.78%	3,470	64
09:33	18,250	340	- 1.83%	2,339	43
09:32	18,270	320	- 1.72%	2,289	42
09:31	18,270	320	- 1.72%	2,286	42
09:30	18,200	390	- 2.10%	2,254	42
09:29	18,190	400	- 2.15%	2,253	42