시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,160	430	- 2.31%	5,141	94
09:47	18,200	390	- 2.10%	4,863	89
09:46	18,170	420	- 2.26%	4,849	89
09:45	18,080	510	- 2.74%	4,846	89
09:44	18,190	400	- 2.15%	3,797	70
09:43	18,180	410	- 2.21%	3,665	67
09:42	18,280	310	- 1.67%	3,557	65
09:41	18,280	310	- 1.67%	3,556	65
09:40	18,290	300	- 1.61%	3,554	65
09:39	18,330	260	- 1.40%	3,531	65