시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,200	390	- 2.10%	8,371	153
09:58	18,150	440	- 2.37%	8,299	151
09:57	18,020	570	- 3.07%	7,766	142
09:55	18,230	360	- 1.94%	5,788	106
09:54	18,170	420	- 2.26%	5,776	106
09:53	18,160	430	- 2.31%	5,755	105
09:52	18,160	430	- 2.31%	5,640	103
09:51	18,230	360	- 1.94%	5,485	100
09:50	18,200	390	- 2.10%	5,473	100
09:49	18,160	430	- 2.31%	5,179	95