시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,380	210	- 1.13%	10,440	190
10:08	18,310	280	- 1.51%	10,297	187
10:07	18,270	320	- 1.72%	10,188	186
10:06	18,310	280	- 1.51%	9,966	181
10:05	18,180	410	- 2.21%	9,773	178
10:04	18,150	440	- 2.37%	9,771	178
10:03	17,980	610	- 3.28%	9,743	177
10:02	17,970	620	- 3.34%	9,728	177
10:01	18,170	420	- 2.26%	9,566	174
10:00	18,030	560	- 3.01%	8,385	153