시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,460	130	- 0.70%	21,984	402
15:09	18,420	170	- 0.91%	21,798	399
15:08	18,430	160	- 0.86%	21,796	399
15:07	18,440	150	- 0.81%	21,782	398
15:05	18,390	200	- 1.08%	21,675	396
15:04	18,390	200	- 1.08%	21,672	396
15:03	18,390	200	- 1.08%	21,657	396
15:01	18,350	240	- 1.29%	21,452	392
14:59	18,440	150	- 0.81%	21,446	392
14:58	18,370	220	- 1.18%	21,445	392