시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,430	160	- 0.86%	11,343	207
10:24	18,450	140	- 0.75%	11,078	202
10:22	18,450	140	- 0.75%	11,063	202
10:21	18,450	140	- 0.75%	11,061	202
10:20	18,450	140	- 0.75%	11,048	201
10:18	18,450	140	- 0.75%	11,035	201
10:17	18,400	190	- 1.02%	11,030	201
10:16	18,360	230	- 1.24%	10,601	193
10:14	18,370	220	- 1.18%	10,581	193
10:13	18,370	220	- 1.18%	10,456	190