시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,300	290	- 1.56%	11,966	218
10:40	18,300	290	- 1.56%	11,742	214
10:37	18,300	290	- 1.56%	11,741	214
10:36	18,280	310	- 1.67%	11,734	214
10:33	18,270	320	- 1.72%	11,631	212
10:32	18,180	410	- 2.21%	11,616	212
10:30	18,300	290	- 1.56%	11,407	208
10:28	18,330	260	- 1.40%	11,405	208
10:27	18,350	240	- 1.29%	11,364	207
10:26	18,420	170	- 0.91%	11,347	207