시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,210	380	- 2.04%	12,319	225
10:57	18,210	380	- 2.04%	12,318	225
10:55	18,210	380	- 2.04%	12,298	224
10:53	18,210	380	- 2.04%	12,297	224
10:50	18,210	380	- 2.04%	12,294	224
10:49	18,210	380	- 2.04%	12,270	224
10:48	18,240	350	- 1.88%	12,256	223
10:47	18,460	130	- 0.70%	12,236	223
10:46	18,200	390	- 2.10%	12,216	223
10:45	18,180	410	- 2.21%	12,208	223