시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,400	190	- 1.02%	15,675	286
11:11	18,370	220	- 1.18%	15,547	284
11:10	18,350	240	- 1.29%	13,317	243
11:08	18,430	160	- 0.86%	13,306	243
11:07	18,310	280	- 1.51%	13,036	238
11:06	18,310	280	- 1.51%	13,016	237
11:05	18,310	280	- 1.51%	12,997	237
11:04	18,320	270	- 1.45%	12,961	236
11:01	18,190	400	- 2.15%	12,336	225
10:59	18,210	380	- 2.04%	12,324	225