시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,370	220	- 1.18%	15,872	290
11:35	18,380	210	- 1.13%	15,860	290
11:33	18,420	170	- 0.91%	15,859	290
11:32	18,370	220	- 1.18%	15,858	290
11:30	18,420	170	- 0.91%	15,838	289
11:27	18,420	170	- 0.91%	15,837	289
11:22	18,370	220	- 1.18%	15,836	289
11:19	18,370	220	- 1.18%	15,777	288
11:15	18,370	220	- 1.18%	15,775	288
11:14	18,370	220	- 1.18%	15,765	288