시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,400	190	- 1.02%	17,742	324
11:52	18,390	200	- 1.08%	17,737	324
11:49	18,400	190	- 1.02%	17,736	324
11:46	18,410	180	- 0.97%	17,735	324
11:44	18,240	350	- 1.88%	16,976	310
11:43	18,250	340	- 1.83%	16,402	299
11:41	18,280	310	- 1.67%	16,397	299
11:39	18,300	290	- 1.56%	16,396	299
11:38	18,350	240	- 1.29%	15,881	290
11:37	18,360	230	- 1.24%	15,879	290