시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,330	260	- 1.40%	17,916	327
12:11	18,330	260	- 1.40%	17,870	326
12:08	18,340	250	- 1.35%	17,869	326
12:06	18,390	200	- 1.08%	17,828	325
12:03	18,390	200	- 1.08%	17,827	325
12:02	18,400	190	- 1.02%	17,826	325
12:01	18,390	200	- 1.08%	17,776	325
12:00	18,390	200	- 1.08%	17,756	324
11:57	18,400	190	- 1.02%	17,745	324
11:55	18,400	190	- 1.02%	17,744	324