시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,370	220	- 1.18%	18,244	333
12:28	18,370	220	- 1.18%	18,235	333
12:26	18,350	240	- 1.29%	18,234	333
12:25	18,350	240	- 1.29%	18,028	329
12:24	18,340	250	- 1.35%	18,027	329
12:23	18,330	260	- 1.40%	18,012	329
12:22	18,310	280	- 1.51%	18,011	329
12:20	18,330	260	- 1.40%	17,920	327
12:17	18,330	260	- 1.40%	17,919	327
12:16	18,330	260	- 1.40%	17,918	327