시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,290	300	- 1.61%	18,365	335
12:44	18,290	300	- 1.61%	18,337	335
12:43	18,300	290	- 1.56%	18,335	335
12:42	18,320	270	- 1.45%	18,334	335
12:39	18,310	280	- 1.51%	18,333	335
12:38	18,320	270	- 1.45%	18,306	334
12:36	18,390	200	- 1.08%	18,253	333
12:33	18,390	200	- 1.08%	18,252	333
12:31	18,400	190	- 1.02%	18,251	333
12:30	18,370	220	- 1.18%	18,250	333