시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,440	150	- 0.81%	18,651	341
12:59	18,420	170	- 0.91%	18,650	341
12:58	18,380	210	- 1.13%	18,642	340
12:57	18,400	190	- 1.02%	18,636	340
12:55	18,380	210	- 1.13%	18,469	337
12:53	18,330	260	- 1.40%	18,468	337
12:50	18,370	220	- 1.18%	18,447	337
12:49	18,360	230	- 1.24%	18,446	337
12:48	18,360	230	- 1.24%	18,367	335
12:47	18,360	230	- 1.24%	18,366	335