시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,590	0	0.00%	23,247	425
15:19	18,510	80	- 0.43%	22,914	419
15:18	18,530	60	- 0.32%	22,800	417
15:17	18,400	190	- 1.02%	22,744	416
15:16	18,400	190	- 1.02%	22,717	416
15:15	18,400	190	- 1.02%	22,703	415
15:14	18,490	100	- 0.54%	22,371	409
15:13	18,460	130	- 0.70%	22,357	409
15:12	18,460	130	- 0.70%	22,324	408
15:11	18,510	80	- 0.43%	22,323	408