시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,510	780	- 4.79%	94,412	1,438
13:59	15,490	800	- 4.91%	94,382	1,438
13:58	15,510	780	- 4.79%	94,072	1,433
13:57	15,420	870	- 5.34%	93,924	1,430
13:56	15,430	860	- 5.28%	93,721	1,427
13:55	15,430	860	- 5.28%	93,685	1,427
13:54	15,470	820	- 5.03%	93,554	1,425
13:53	15,470	820	- 5.03%	93,551	1,425
13:52	15,490	800	- 4.91%	93,493	1,424
13:51	15,380	910	- 5.59%	93,299	1,421