시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,530	760	- 4.67%	97,602	1,488
14:09	15,480	810	- 4.97%	96,865	1,476
14:08	15,490	800	- 4.91%	96,712	1,474
14:07	15,490	800	- 4.91%	96,708	1,474
14:06	15,520	770	- 4.73%	96,444	1,470
14:05	15,530	760	- 4.67%	96,360	1,468
14:04	15,540	750	- 4.60%	95,467	1,454
14:03	15,520	770	- 4.73%	95,302	1,452
14:02	15,520	770	- 4.73%	95,273	1,451
14:01	15,520	770	- 4.73%	94,575	1,441